HSBC WAR. CALL 01/25 UNH/ DE000HG4BBZ9 /
| 10/11/2024 9:35:31 PM | Chg. +0.0100 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +0.71% | - Turnover: - |
1.4200Bid Size: 500,000 | -Ask Size: - | 1.4400 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:31 PM | 1.4200 | 0 |
| 10/11/2024 | 7:36:51 PM | 1.4200 | 0 |
| 10/11/2024 | 5:36:38 PM | 1.4300 | 0 |
| 10/11/2024 | 3:35:00 PM | 1.4400 | 0 |
| 10/11/2024 | 1:37:15 PM | 1.4100 | 0 |
| 10/11/2024 | 11:36:04 AM | 1.4000 | 0 |
| 10/11/2024 | 9:36:33 AM | 1.3900 | 0 |
| 10/11/2024 | 8:01:19 AM | 1.4100 | 0 |
| 10/10/2024 | 9:35:22 PM | 1.4100 | 0 |
| 10/10/2024 | 7:35:12 PM | 1.4000 | 0 |
| 10/10/2024 | 5:35:51 PM | 1.3900 | 0 |
| 10/10/2024 | 3:36:03 PM | 1.4100 | 0 |
| 10/10/2024 | 1:36:18 PM | 1.3600 | 0 |
All quotes in EUR
