HSBC WAR. CALL 01/25 QEN/ DE000HG9ZEJ5 /
| 17/09/2024 19:36:51 | Chg. -0.0600 | Volume | Bid21:06:14 | Ask21:06:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | -4.76% | - Turnover: - |
1.1600Bid Size: 50,000 | 1.1900Ask Size: 50,000 | 1.2600 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:36:51 | 1.2000 | 0 |
| 17/09/2024 | 17:37:07 | 1.2100 | 0 |
| 17/09/2024 | 15:36:57 | 1.2600 | 0 |
| 17/09/2024 | 13:37:17 | 1.2300 | 0 |
| 17/09/2024 | 11:37:30 | 1.2300 | 0 |
| 17/09/2024 | 09:37:31 | 1.2300 | 0 |
| 17/09/2024 | 08:00:15 | 1.2200 | 0 |
| 16/09/2024 | 21:36:14 | 1.2600 | 0 |
| 16/09/2024 | 19:35:02 | 1.2600 | 0 |
| 16/09/2024 | 17:35:35 | 1.2600 | 0 |
| 16/09/2024 | 15:35:24 | 1.2700 | 0 |
| 16/09/2024 | 13:35:55 | 1.1400 | 0 |
| 16/09/2024 | 11:35:21 | 1.1400 | 0 |
All quotes in EUR
