| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:00:03 AM | 0.7900 | 0 |
| 2024-07-12 | 9:35:17 PM | 0.7900 | 0 |
| 2024-07-12 | 7:35:19 PM | 0.7900 | 0 |
| 2024-07-12 | 5:35:22 PM | 0.7800 | 0 |
| 2024-07-12 | 3:35:24 PM | 0.7500 | 0 |
| 2024-07-12 | 1:35:07 PM | 0.7500 | 0 |
| 2024-07-12 | 11:35:20 AM | 0.7500 | 0 |
| 2024-07-12 | 9:36:44 AM | 0.7500 | 0 |
| 2024-07-12 | 8:01:07 AM | 0.7500 | 0 |
| 2024-07-11 | 9:35:45 PM | 0.7500 | 0 |
| 2024-07-11 | 7:35:40 PM | 0.7400 | 0 |