HSBC WAR. CALL 01/25 QEN/ DE000HG8KC45 /
| 14/08/2024 21:36:02 | Chg. +0.0030 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | +12.00% | - Turnover: - |
0.0290Bid Size: 50,000 | 0.0490Ask Size: 50,000 | 0.0280 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:02 | 0.0280 | 0 |
| 14/08/2024 | 19:36:45 | 0.0280 | 0 |
| 14/08/2024 | 17:37:19 | 0.0270 | 0 |
| 14/08/2024 | 15:37:30 | 0.0250 | 0 |
| 14/08/2024 | 13:37:28 | 0.0160 | 0 |
| 14/08/2024 | 11:36:57 | 0.0160 | 0 |
| 14/08/2024 | 09:36:14 | 0.0160 | 0 |
| 14/08/2024 | 08:00:29 | 0.0160 | 0 |
| 13/08/2024 | 21:37:33 | 0.0250 | 0 |
| 13/08/2024 | 19:36:45 | 0.0250 | 0 |
| 13/08/2024 | 17:36:06 | 0.0250 | 0 |
| 13/08/2024 | 15:35:33 | 0.0170 | 0 |
| 13/08/2024 | 13:36:07 | 0.0170 | 0 |
All quotes in EUR
