HSBC WAR. CALL 01/25 PCE1/ DE000HG810E0 /
| 08/11/2024 21:37:19 | Chg. +0.070 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.640EUR | +0.52% | - Turnover: - |
13.720Bid Size: 500,000 | -Ask Size: - | 13.880 | 13.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:19 | 13.640 | 0 |
| 08/11/2024 | 19:37:37 | 13.680 | 0 |
| 08/11/2024 | 17:36:47 | 13.880 | 0 |
| 08/11/2024 | 15:37:27 | 13.750 | 0 |
| 08/11/2024 | 13:36:19 | 13.430 | 0 |
| 08/11/2024 | 11:35:52 | 13.530 | 0 |
| 08/11/2024 | 09:36:52 | 13.560 | 0 |
| 08/11/2024 | 08:00:42 | 13.420 | 0 |
| 07/11/2024 | 21:37:15 | 13.570 | 0 |
| 07/11/2024 | 19:37:43 | 13.670 | 0 |
| 07/11/2024 | 17:37:38 | 13.710 | 0 |
| 07/11/2024 | 15:36:03 | 14.080 | 0 |
| 07/11/2024 | 13:36:19 | 14.290 | 0 |
All quotes in EUR
