| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:35:46 | 14,240 | 0 |
| 07.11.2024 | 09:36:45 | 14,300 | 0 |
| 07.11.2024 | 08:00:22 | 14,310 | 0 |
| 06.11.2024 | 21:35:47 | 14,290 | 0 |
| 06.11.2024 | 19:36:54 | 14,400 | 0 |
| 06.11.2024 | 17:35:01 | 14,000 | 0 |
| 06.11.2024 | 15:35:33 | 14,490 | 0 |
| 06.11.2024 | 13:35:31 | 14,190 | 0 |
| 06.11.2024 | 11:35:07 | 14,380 | 0 |
| 06.11.2024 | 09:35:13 | 14,540 | 0 |
| 06.11.2024 | 08:00:07 | 14,140 | 0 |
| 05.11.2024 | 21:35:10 | 12,860 | 0 |
| 05.11.2024 | 19:35:41 | 12,850 | 0 |