HSBC WAR. CALL 01/25 O9T/ DE000HS5QGN5 /
| 12/23/2024 3:36:37 PM | Chg. -0.0240 | Volume | Bid5:11:10 PM | Ask5:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0590EUR | -28.92% | - Turnover: - |
0.0430Bid Size: 100,000 | 0.0530Ask Size: 100,000 | 0.0620 | 0.0590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 3:36:37 PM | 0.0590 | 0 |
| 12/23/2024 | 1:36:24 PM | 0.0620 | 0 |
| 12/23/2024 | 11:36:32 AM | 0.0620 | 0 |
| 12/23/2024 | 9:36:51 AM | 0.0620 | 0 |
| 12/23/2024 | 8:01:27 AM | 0.0620 | 0 |
| 12/20/2024 | 9:36:39 PM | 0.0830 | 0 |
| 12/20/2024 | 7:36:47 PM | 0.0930 | 0 |
| 12/20/2024 | 5:36:52 PM | 0.1030 | 0 |
| 12/20/2024 | 3:36:50 PM | 0.0870 | 0 |
| 12/20/2024 | 1:37:05 PM | 0.0880 | 0 |
| 12/20/2024 | 11:36:24 AM | 0.0920 | 0 |
| 12/20/2024 | 9:36:03 AM | 0.0960 | 0 |
| 12/20/2024 | 8:01:04 AM | 0.0960 | 0 |
All quotes in EUR
