HSBC WAR. CALL 01/25 O9T/ DE000HS5QGN5 /
| 2024-12-23 11:36:32 AM | Chg. -0.0210 | Volume | Bid12:32:31 PM | Ask12:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0620EUR | -25.30% | - Turnover: - |
0.0380Bid Size: 100,000 | 0.0580Ask Size: 100,000 | 0.0620 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:36:32 AM | 0.0620 | 0 |
| 2024-12-23 | 9:36:51 AM | 0.0620 | 0 |
| 2024-12-23 | 8:01:27 AM | 0.0620 | 0 |
| 2024-12-20 | 9:36:39 PM | 0.0830 | 0 |
| 2024-12-20 | 7:36:47 PM | 0.0930 | 0 |
| 2024-12-20 | 5:36:52 PM | 0.1030 | 0 |
| 2024-12-20 | 3:36:50 PM | 0.0870 | 0 |
| 2024-12-20 | 1:37:05 PM | 0.0880 | 0 |
| 2024-12-20 | 11:36:24 AM | 0.0920 | 0 |
| 2024-12-20 | 9:36:03 AM | 0.0960 | 0 |
| 2024-12-20 | 8:01:04 AM | 0.0960 | 0 |
| 2024-12-19 | 9:36:41 PM | 0.1150 | 0 |
| 2024-12-19 | 7:36:59 PM | 0.1200 | 0 |
All quotes in EUR
