HSBC WAR. CALL 01/25 NFC/ DE000HG2KGG3 /
| 11/8/2024 9:36:02 PM | Chg. +0.020 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +0.38% | - Turnover: - |
5.290Bid Size: 250,000 | -Ask Size: - | 5.280 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:02 PM | 5.280 | 0 |
| 11/8/2024 | 7:36:28 PM | 5.280 | 0 |
| 11/8/2024 | 5:37:36 PM | 5.250 | 0 |
| 11/8/2024 | 3:35:46 PM | 5.280 | 0 |
| 11/8/2024 | 1:36:14 PM | 5.250 | 0 |
| 11/8/2024 | 11:35:23 AM | 5.270 | 0 |
| 11/8/2024 | 9:35:24 AM | 5.270 | 0 |
| 11/8/2024 | 8:00:38 AM | 5.270 | 0 |
| 11/7/2024 | 9:36:48 PM | 5.260 | 0 |
| 11/7/2024 | 7:37:07 PM | 5.230 | 0 |
| 11/7/2024 | 5:36:03 PM | 5.200 | 0 |
| 11/7/2024 | 3:35:31 PM | 5.110 | 0 |
| 11/7/2024 | 1:35:29 PM | 5.120 | 0 |
All quotes in EUR
