| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:29 AM | 5.110 | 0 |
| 2024-11-07 | 9:35:03 AM | 5.120 | 0 |
| 2024-11-07 | 8:00:13 AM | 5.140 | 0 |
| 2024-11-06 | 9:37:37 PM | 5.130 | 0 |
| 2024-11-06 | 7:37:21 PM | 5.060 | 0 |
| 2024-11-06 | 5:37:13 PM | 5.050 | 0 |
| 2024-11-06 | 3:35:45 PM | 5.010 | 0 |
| 2024-11-06 | 1:35:42 PM | 5.090 | 0 |
| 2024-11-06 | 11:35:56 AM | 5.050 | 0 |
| 2024-11-06 | 9:36:55 AM | 5.050 | 0 |
| 2024-11-06 | 8:00:54 AM | 4.980 | 0 |
| 2024-11-05 | 9:35:19 PM | 4.910 | 0 |