HSBC WAR. CALL 01/25 NFC/ DE000HG2KGG3 /
| 03/09/2024 21:36:18 | Chg. -0.2400 | Volume | Bid21:58:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | -5.58% | - Turnover: - |
4.0700Bid Size: 250,000 | -Ask Size: - | 4.3000 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:18 | 4.0600 | 0 |
| 03/09/2024 | 19:35:02 | 4.1100 | 0 |
| 03/09/2024 | 17:35:35 | 4.1100 | 0 |
| 03/09/2024 | 15:35:59 | 4.2600 | 0 |
| 03/09/2024 | 13:35:18 | 4.2900 | 0 |
| 03/09/2024 | 11:35:01 | 4.2800 | 0 |
| 03/09/2024 | 09:35:27 | 4.3000 | 0 |
| 03/09/2024 | 08:01:01 | 4.2700 | 0 |
| 02/09/2024 | 21:36:49 | 4.3000 | 0 |
| 02/09/2024 | 19:36:02 | 4.3000 | 0 |
| 02/09/2024 | 17:35:43 | 4.3000 | 0 |
| 02/09/2024 | 15:35:02 | 4.3000 | 0 |
| 02/09/2024 | 13:35:12 | 4.2700 | 0 |
All quotes in EUR
