HSBC WAR. CALL 01/25 LIN/ DE000HG96LG9 /
| 08/11/2024 21:37:29 | Chg. -0.440 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | -4.00% | - Turnover: - |
10.470Bid Size: 50,000 | 10.500Ask Size: 50,000 | 11.000 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:29 | 10.570 | 0 |
| 08/11/2024 | 19:37:41 | 10.580 | 0 |
| 08/11/2024 | 17:35:19 | 10.580 | 0 |
| 08/11/2024 | 15:36:10 | 10.830 | 0 |
| 08/11/2024 | 13:36:32 | 10.950 | 0 |
| 08/11/2024 | 11:35:48 | 10.950 | 0 |
| 08/11/2024 | 09:36:10 | 11.000 | 0 |
| 08/11/2024 | 08:00:25 | 10.970 | 0 |
| 07/11/2024 | 21:35:25 | 11.010 | 0 |
| 07/11/2024 | 19:35:22 | 11.000 | 0 |
| 07/11/2024 | 17:35:30 | 10.850 | 0 |
| 07/11/2024 | 15:36:56 | 10.970 | 0 |
| 07/11/2024 | 13:36:28 | 10.790 | 0 |
All quotes in EUR
