HSBC WAR. CALL 01/25 HDI/ DE000HG8K9E9 /
| 2024-07-26 3:36:54 PM | Chg. +0.280 | Volume | Bid4:02:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +3.66% | - Turnover: - |
8.040Bid Size: 55,000 | -Ask Size: - | 7.940 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:54 PM | 7.940 | 0 |
| 2024-07-26 | 1:36:50 PM | 7.670 | 0 |
| 2024-07-26 | 11:37:18 AM | 7.580 | 0 |
| 2024-07-26 | 9:37:12 AM | 7.540 | 0 |
| 2024-07-26 | 8:00:34 AM | 7.470 | 0 |
| 2024-07-25 | 9:35:33 PM | 7.660 | 0 |
| 2024-07-25 | 7:35:40 PM | 7.660 | 0 |
| 2024-07-25 | 5:35:30 PM | 7.510 | 0 |
| 2024-07-25 | 3:35:11 PM | 7.200 | 0 |
| 2024-07-25 | 1:36:38 PM | 7.040 | 0 |
| 2024-07-25 | 11:37:05 AM | 7.130 | 0 |
| 2024-07-25 | 9:36:26 AM | 7.140 | 0 |
| 2024-07-25 | 8:00:33 AM | 7.180 | 0 |
All quotes in EUR
