HSBC WAR. CALL 01/25 HDI/ DE000HG80SR5 /
| 2024-11-08 1:37:10 PM | Chg. +0.2500 | Volume | Bid3:03:23 PM | Ask3:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +15.72% | - Turnover: - |
1.8200Bid Size: 55,000 | 1.8600Ask Size: 55,000 | 1.8800 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:37:10 PM | 1.8400 | 0 |
| 2024-11-08 | 11:37:02 AM | 1.8800 | 0 |
| 2024-11-08 | 9:37:39 AM | 1.6300 | 0 |
| 2024-11-08 | 8:00:29 AM | 1.5900 | 0 |
| 2024-11-07 | 9:37:06 PM | 1.5900 | 0 |
| 2024-11-07 | 7:36:04 PM | 1.5000 | 0 |
| 2024-11-07 | 5:36:14 PM | 1.5000 | 0 |
| 2024-11-07 | 3:36:20 PM | 1.4200 | 0 |
| 2024-11-07 | 1:35:58 PM | 1.3000 | 0 |
| 2024-11-07 | 11:36:43 AM | 1.2200 | 0 |
| 2024-11-07 | 9:35:31 AM | 1.2200 | 0 |
| 2024-11-07 | 8:01:07 AM | 1.2200 | 0 |
| 2024-11-06 | 9:36:12 PM | 1.2500 | 0 |
All quotes in EUR
