HSBC WAR. CALL 01/25 HDI/ DE000HG80SN4 /
| 2024-10-04 9:37:29 PM | Chg. -0.280 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -3.25% | - Turnover: - |
8.450Bid Size: 55,000 | -Ask Size: - | 8.800 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:29 PM | 8.340 | 0 |
| 2024-10-04 | 7:36:56 PM | 8.340 | 0 |
| 2024-10-04 | 5:35:24 PM | 8.030 | 0 |
| 2024-10-04 | 3:35:24 PM | 8.580 | 0 |
| 2024-10-04 | 1:35:31 PM | 8.800 | 0 |
| 2024-10-04 | 11:36:25 AM | 8.760 | 0 |
| 2024-10-04 | 9:37:11 AM | 8.670 | 0 |
| 2024-10-04 | 8:00:20 AM | 8.620 | 0 |
| 2024-10-03 | 9:36:34 PM | 8.620 | 0 |
| 2024-10-03 | 7:37:14 PM | 8.620 | 0 |
| 2024-10-03 | 5:36:53 PM | 8.640 | 0 |
| 2024-10-03 | 3:36:03 PM | 8.610 | 0 |
| 2024-10-03 | 1:36:55 PM | 8.540 | 0 |
All quotes in EUR
