HSBC WAR. CALL 01/25 HDI/ DE000HG80SS3 /
| 06/11/2024 17:35:38 | Chg. -0.1660 | Volume | Bid18:58:41 | Ask18:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.1640EUR | -50.30% | - Turnover: - |
0.1480Bid Size: 55,000 | 0.1650Ask Size: 55,000 | 0.4600 | 0.1640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:38 | 0.1640 | 0 |
| 06/11/2024 | 13:36:50 | 0.4100 | 0 |
| 06/11/2024 | 11:37:39 | 0.4300 | 0 |
| 06/11/2024 | 09:37:39 | 0.4600 | 0 |
| 06/11/2024 | 08:11:16 | 0.4600 | 0 |
| 05/11/2024 | 21:35:25 | 0.3300 | 0 |
| 05/11/2024 | 19:35:03 | 0.3100 | 0 |
| 05/11/2024 | 17:35:09 | 0.3100 | 0 |
| 05/11/2024 | 15:35:24 | 0.3100 | 0 |
| 05/11/2024 | 13:35:30 | 0.3100 | 0 |
| 05/11/2024 | 11:37:18 | 0.3100 | 0 |
| 05/11/2024 | 09:35:01 | 0.3100 | 0 |
| 05/11/2024 | 08:01:10 | 0.3000 | 0 |
All quotes in EUR
