HSBC WAR. CALL 01/25 FP3/ DE000HS2R9N4 /
| 2024-10-11 9:37:22 PM | Chg. +0.0400 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +1.99% | - Turnover: - |
2.0700Bid Size: 100,000 | -Ask Size: - | 2.0500 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:22 PM | 2.0500 | 0 |
| 2024-10-11 | 7:36:19 PM | 2.0300 | 0 |
| 2024-10-11 | 5:35:15 PM | 2.0300 | 0 |
| 2024-10-11 | 3:35:42 PM | 1.9600 | 0 |
| 2024-10-11 | 1:37:29 PM | 1.9600 | 0 |
| 2024-10-11 | 11:36:59 AM | 1.9600 | 0 |
| 2024-10-11 | 9:36:49 AM | 1.9600 | 0 |
| 2024-10-11 | 8:00:13 AM | 1.9600 | 0 |
| 2024-10-10 | 9:37:23 PM | 2.0100 | 0 |
| 2024-10-10 | 7:36:20 PM | 2.0000 | 0 |
| 2024-10-10 | 5:36:41 PM | 2.0300 | 0 |
| 2024-10-10 | 3:37:45 PM | 2.1000 | 0 |
| 2024-10-10 | 1:37:08 PM | 1.9800 | 0 |
All quotes in EUR
