HSBC WAR. CALL 01/25 FP3/ DE000HS173D1 /
| 2024-11-15 9:35:11 PM | Chg. +0.0500 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +4.72% | - Turnover: - |
1.1100Bid Size: 100,000 | -Ask Size: - | 1.1100 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:11 PM | 1.1100 | 0 |
| 2024-11-15 | 7:35:15 PM | 1.1100 | 0 |
| 2024-11-15 | 5:35:08 PM | 1.0800 | 0 |
| 2024-11-15 | 3:35:41 PM | 1.0600 | 0 |
| 2024-11-15 | 1:35:44 PM | 1.0300 | 0 |
| 2024-11-15 | 11:36:35 AM | 1.0000 | 0 |
| 2024-11-15 | 9:35:23 AM | 0.9800 | 0 |
| 2024-11-15 | 8:01:23 AM | 0.9800 | 0 |
| 2024-11-14 | 9:35:19 PM | 1.0600 | 0 |
| 2024-11-14 | 7:35:03 PM | 1.0400 | 0 |
| 2024-11-14 | 5:35:07 PM | 1.0000 | 0 |
| 2024-11-14 | 3:35:06 PM | 0.8900 | 0 |
| 2024-11-14 | 1:35:50 PM | 0.9200 | 0 |
All quotes in EUR
