HSBC WAR. CALL 01/25 FOO/ DE000HG2DMD3 /
| 2024-10-11 9:37:31 PM | Chg. -0.090 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -1.55% | - Turnover: - |
5.760Bid Size: 50,000 | -Ask Size: - | 5.930 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:31 PM | 5.730 | 0 |
| 2024-10-11 | 7:36:14 PM | 5.700 | 0 |
| 2024-10-11 | 5:36:21 PM | 5.810 | 0 |
| 2024-10-11 | 3:37:18 PM | 5.810 | 0 |
| 2024-10-11 | 1:35:44 PM | 5.870 | 0 |
| 2024-10-11 | 11:35:18 AM | 5.800 | 0 |
| 2024-10-11 | 9:35:42 AM | 5.850 | 0 |
| 2024-10-11 | 8:01:18 AM | 5.930 | 0 |
| 2024-10-10 | 9:37:24 PM | 5.820 | 0 |
| 2024-10-10 | 7:37:25 PM | 5.680 | 0 |
| 2024-10-10 | 5:36:09 PM | 5.650 | 0 |
| 2024-10-10 | 3:36:46 PM | 5.570 | 0 |
| 2024-10-10 | 1:37:00 PM | 5.730 | 0 |
All quotes in EUR
