HSBC WAR. CALL 01/25 FDX/ DE000HS173C3 /
| 2024-11-07 9:37:37 PM | Chg. +0.0040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | +16.00% | - Turnover: - |
0.0250Bid Size: 100,000 | 0.0450Ask Size: 100,000 | 0.0290 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:37 PM | 0.0290 | 0 |
| 2024-11-07 | 7:36:25 PM | 0.0290 | 0 |
| 2024-11-07 | 5:36:48 PM | 0.0290 | 0 |
| 2024-11-07 | 3:36:09 PM | 0.0180 | 0 |
| 2024-11-07 | 1:35:02 PM | 0.0140 | 0 |
| 2024-11-07 | 11:37:16 AM | 0.0130 | 0 |
| 2024-11-07 | 9:37:05 AM | 0.0130 | 0 |
| 2024-11-07 | 8:00:55 AM | 0.0130 | 0 |
| 2024-11-06 | 9:35:19 PM | 0.0250 | 0 |
| 2024-11-06 | 7:35:56 PM | 0.0210 | 0 |
| 2024-11-06 | 5:36:12 PM | 0.0200 | 0 |
| 2024-11-06 | 3:37:28 PM | 0.0190 | 0 |
| 2024-11-06 | 1:36:44 PM | 0.0190 | 0 |
All quotes in EUR
