HSBC WAR. CALL 01/25 FDX/ DE000HS173C3 /
| 2024-08-30 9:37:20 PM | Chg. -0.0080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1920EUR | -4.00% | - Turnover: - |
0.1980Bid Size: 100,000 | 0.2200Ask Size: 100,000 | 0.1920 | 0.1770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:20 PM | 0.1920 | 0 |
| 2024-08-30 | 7:36:07 PM | 0.1920 | 0 |
| 2024-08-30 | 5:35:34 PM | 0.1920 | 0 |
| 2024-08-30 | 3:36:23 PM | 0.1920 | 0 |
| 2024-08-30 | 1:37:07 PM | 0.1810 | 0 |
| 2024-08-30 | 11:37:35 AM | 0.1800 | 0 |
| 2024-08-30 | 9:37:38 AM | 0.1800 | 0 |
| 2024-08-30 | 8:00:17 AM | 0.1770 | 0 |
| 2024-08-29 | 9:37:14 PM | 0.2000 | 0 |
| 2024-08-29 | 7:37:26 PM | 0.2000 | 0 |
| 2024-08-29 | 5:35:03 PM | 0.2000 | 0 |
| 2024-08-29 | 3:36:14 PM | 0.2000 | 0 |
| 2024-08-29 | 1:36:25 PM | 0.2000 | 0 |
All quotes in EUR
