HSBC WAR. CALL 01/25 FDX/ DE000HG8K958 /
| 2024-10-04 7:37:30 PM | Chg. -0.0900 | Volume | Bid9:31:02 PM | Ask9:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -18.75% | - Turnover: - |
0.3700Bid Size: 100,000 | 0.3900Ask Size: 100,000 | 0.4600 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:30 PM | 0.3900 | 0 |
| 2024-10-04 | 5:37:29 PM | 0.3900 | 0 |
| 2024-10-04 | 3:37:31 PM | 0.4600 | 0 |
| 2024-10-04 | 1:36:44 PM | 0.4300 | 0 |
| 2024-10-04 | 11:35:05 AM | 0.4300 | 0 |
| 2024-10-04 | 9:35:43 AM | 0.4300 | 0 |
| 2024-10-04 | 8:01:07 AM | 0.4300 | 0 |
| 2024-10-03 | 9:36:58 PM | 0.4800 | 0 |
| 2024-10-03 | 7:36:01 PM | 0.4900 | 0 |
| 2024-10-03 | 5:36:31 PM | 0.5200 | 0 |
| 2024-10-03 | 3:35:34 PM | 0.5300 | 0 |
| 2024-10-03 | 1:36:15 PM | 0.5400 | 0 |
| 2024-10-03 | 11:37:37 AM | 0.5300 | 0 |
All quotes in EUR
