HSBC WAR. CALL 01/25 FDX/ DE000HG8K917 /
| 04/10/2024 21:36:08 | Chg. -0.2300 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -7.77% | - Turnover: - |
2.7600Bid Size: 100,000 | -Ask Size: - | 3.0500 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:08 | 2.7300 | 0 |
| 04/10/2024 | 19:36:06 | 2.7200 | 0 |
| 04/10/2024 | 17:35:59 | 2.7400 | 0 |
| 04/10/2024 | 15:36:36 | 3.0500 | 0 |
| 04/10/2024 | 13:37:23 | 2.8800 | 0 |
| 04/10/2024 | 11:37:30 | 2.8600 | 0 |
| 04/10/2024 | 09:37:30 | 2.8600 | 0 |
| 04/10/2024 | 08:01:07 | 2.8900 | 0 |
| 03/10/2024 | 21:37:09 | 2.9600 | 0 |
| 03/10/2024 | 19:36:29 | 3.0200 | 0 |
| 03/10/2024 | 17:35:59 | 3.0300 | 0 |
| 03/10/2024 | 15:37:30 | 2.9700 | 0 |
| 03/10/2024 | 13:37:36 | 3.2100 | 0 |
All quotes in EUR
