HSBC WAR. CALL 01/25 EBA/ DE000HG80MS6 /
| 2024-07-29 9:35:58 PM | Chg. +0.0050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | +6.94% | - Turnover: - |
0.0760Bid Size: 50,000 | 0.0860Ask Size: 50,000 | 0.0770 | 0.0690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:58 PM | 0.0770 | 0 |
| 2024-07-29 | 7:36:24 PM | 0.0740 | 0 |
| 2024-07-29 | 5:36:54 PM | 0.0720 | 0 |
| 2024-07-29 | 3:37:11 PM | 0.0700 | 0 |
| 2024-07-29 | 1:36:31 PM | 0.0690 | 0 |
| 2024-07-29 | 11:36:53 AM | 0.0690 | 0 |
| 2024-07-29 | 9:37:11 AM | 0.0690 | 0 |
| 2024-07-29 | 8:00:02 AM | 0.0690 | 0 |
| 2024-07-26 | 9:36:56 PM | 0.0720 | 0 |
| 2024-07-26 | 7:35:58 PM | 0.0720 | 0 |
| 2024-07-26 | 5:36:23 PM | 0.0720 | 0 |
| 2024-07-26 | 3:36:17 PM | 0.0760 | 0 |
| 2024-07-26 | 1:36:15 PM | 0.0700 | 0 |
All quotes in EUR
