HSBC WAR. CALL 01/25 E0P/ DE000HS2R7Z2 /
| 11/10/2024 09:35:01 | Chg. -0.0400 | Volume | Bid09:59:57 | Ask09:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | -4.35% | - Turnover: - |
0.8900Bid Size: 100,000 | 0.9500Ask Size: 100,000 | 0.8800 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:35:01 | 0.8800 | 0 |
| 11/10/2024 | 08:01:16 | 0.8800 | 0 |
| 10/10/2024 | 21:37:28 | 0.9200 | 0 |
| 10/10/2024 | 19:36:33 | 0.9300 | 0 |
| 10/10/2024 | 17:36:15 | 0.9600 | 0 |
| 10/10/2024 | 15:36:19 | 1.0400 | 0 |
| 10/10/2024 | 13:36:04 | 1.1500 | 0 |
| 10/10/2024 | 11:37:28 | 1.1400 | 0 |
| 10/10/2024 | 09:36:06 | 1.1400 | 0 |
| 10/10/2024 | 08:01:29 | 1.1400 | 0 |
| 09/10/2024 | 21:36:07 | 1.2000 | 0 |
| 09/10/2024 | 19:36:35 | 1.1600 | 0 |
| 09/10/2024 | 17:35:12 | 1.1500 | 0 |
All quotes in EUR
