| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:30 AM | 1.7500 | 0 |
| 2024-09-05 | 9:36:23 AM | 1.7500 | 0 |
| 2024-09-05 | 8:00:18 AM | 1.7500 | 0 |
| 2024-09-04 | 9:36:05 PM | 1.7400 | 0 |
| 2024-09-04 | 7:35:01 PM | 1.7400 | 0 |
| 2024-09-04 | 5:35:12 PM | 1.7400 | 0 |
| 2024-09-04 | 3:36:20 PM | 1.7200 | 0 |
| 2024-09-04 | 1:35:52 PM | 1.7300 | 0 |
| 2024-09-04 | 11:36:49 AM | 1.7300 | 0 |
| 2024-09-04 | 9:36:30 AM | 1.6800 | 0 |
| 2024-09-04 | 8:00:19 AM | 1.6800 | 0 |
| 2024-09-03 | 9:37:31 PM | 1.7600 | 0 |
| 2024-09-03 | 7:36:44 PM | 1.8200 | 0 |