HSBC WAR. CALL 01/25 E0P/ DE000HS171E3 /
| 2024-10-11 8:01:18 AM | Chg. -0.0410 | Volume | Bid8:10:18 AM | Ask8:10:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1050EUR | -28.08% | - Turnover: - |
0.1050Bid Size: 100,000 | 0.1650Ask Size: 100,000 | 0.1050 | 0.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:01:18 AM | 0.1050 | 0 |
| 2024-10-10 | 9:35:35 PM | 0.1460 | 0 |
| 2024-10-10 | 7:36:02 PM | 0.1470 | 0 |
| 2024-10-10 | 5:35:53 PM | 0.1530 | 0 |
| 2024-10-10 | 3:36:50 PM | 0.1590 | 0 |
| 2024-10-10 | 1:35:57 PM | 0.1590 | 0 |
| 2024-10-10 | 11:35:47 AM | 0.1570 | 0 |
| 2024-10-10 | 9:35:18 AM | 0.1570 | 0 |
| 2024-10-10 | 8:01:27 AM | 0.1570 | 0 |
| 2024-10-09 | 9:35:49 PM | 0.1850 | 0 |
| 2024-10-09 | 7:35:53 PM | 0.1820 | 0 |
| 2024-10-09 | 5:36:27 PM | 0.1820 | 0 |
| 2024-10-09 | 3:36:54 PM | 0.1640 | 0 |
All quotes in EUR
