HSBC WAR. CALL 01/25 E0P/ DE000HS0PQF3 /
| 2024-08-01 9:35:17 PM | Chg. -0.0060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0190EUR | -24.00% | - Turnover: - |
0.0180Bid Size: 100,000 | 0.0380Ask Size: 100,000 | 0.0190 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:17 PM | 0.0190 | 0 |
| 2024-08-01 | 7:36:01 PM | 0.0190 | 0 |
| 2024-08-01 | 5:36:53 PM | 0.0190 | 0 |
| 2024-08-01 | 3:36:46 PM | 0.0040 | 0 |
| 2024-08-01 | 1:36:04 PM | 0.0040 | 0 |
| 2024-08-01 | 11:37:01 AM | 0.0040 | 0 |
| 2024-08-01 | 9:36:41 AM | 0.0040 | 0 |
| 2024-08-01 | 8:00:11 AM | 0.0040 | 0 |
| 2024-07-31 | 9:36:07 PM | 0.0250 | 0 |
| 2024-07-31 | 7:36:31 PM | 0.0230 | 0 |
| 2024-07-31 | 5:37:10 PM | 0.0220 | 0 |
| 2024-07-31 | 3:37:32 PM | 0.0040 | 0 |
| 2024-07-31 | 1:37:32 PM | 0.0040 | 0 |
All quotes in EUR
