HSBC WAR. CALL 01/25 DAP/ DE000HS4DC43 /
| 10/11/2024 9:37:12 PM | Chg. +0.1900 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +13.97% | - Turnover: - |
1.5100Bid Size: 25,000 | 1.5400Ask Size: 25,000 | 1.6100 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:12 PM | 1.5500 | 0 |
| 10/11/2024 | 7:35:02 PM | 1.5700 | 0 |
| 10/11/2024 | 5:35:08 PM | 1.6100 | 0 |
| 10/11/2024 | 3:35:33 PM | 1.4900 | 0 |
| 10/11/2024 | 1:35:25 PM | 1.3600 | 0 |
| 10/11/2024 | 11:35:44 AM | 1.3100 | 0 |
| 10/11/2024 | 9:36:40 AM | 1.3100 | 0 |
| 10/11/2024 | 8:01:23 AM | 1.2900 | 0 |
| 10/10/2024 | 9:37:40 PM | 1.3600 | 0 |
| 10/10/2024 | 7:36:21 PM | 1.3600 | 0 |
| 10/10/2024 | 5:36:53 PM | 1.4500 | 0 |
| 10/10/2024 | 3:35:01 PM | 1.4500 | 0 |
| 10/10/2024 | 1:35:21 PM | 1.4600 | 0 |
All quotes in EUR
