HSBC WAR. CALL 01/25 DAP/ DE000HS2R6E9 /
| 2024-09-10 9:35:36 AM | Chg. -0.0100 | Volume | Bid9:43:39 AM | Ask9:43:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | -0.42% | - Turnover: - |
2.4000Bid Size: 25,000 | 2.4600Ask Size: 25,000 | 2.3900 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:36 AM | 2.3900 | 0 |
| 2024-09-10 | 8:00:55 AM | 2.3900 | 0 |
| 2024-09-09 | 9:36:45 PM | 2.4000 | 0 |
| 2024-09-09 | 7:36:59 PM | 2.3500 | 0 |
| 2024-09-09 | 5:37:27 PM | 2.3000 | 0 |
| 2024-09-09 | 3:36:17 PM | 2.1100 | 0 |
| 2024-09-09 | 1:36:58 PM | 2.1000 | 0 |
| 2024-09-09 | 11:37:10 AM | 2.1000 | 0 |
| 2024-09-09 | 9:36:50 AM | 2.0800 | 0 |
| 2024-09-09 | 8:00:17 AM | 2.0400 | 0 |
| 2024-09-06 | 9:36:23 PM | 2.0900 | 0 |
| 2024-09-06 | 7:35:42 PM | 2.1200 | 0 |
| 2024-09-06 | 5:35:47 PM | 2.1100 | 0 |
All quotes in EUR
