HSBC WAR. CALL 01/25 DAP/ DE000HS2R6D1 /
| 11/10/2024 21:36:21 | Chg. +0.2900 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | +11.60% | - Turnover: - |
2.7300Bid Size: 25,000 | 2.7600Ask Size: 25,000 | 2.8400 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:21 | 2.7900 | 0 |
| 11/10/2024 | 19:37:08 | 2.7900 | 0 |
| 11/10/2024 | 17:37:12 | 2.8400 | 0 |
| 11/10/2024 | 15:37:12 | 2.6900 | 0 |
| 11/10/2024 | 13:36:16 | 2.5200 | 0 |
| 11/10/2024 | 11:35:42 | 2.4600 | 0 |
| 11/10/2024 | 09:35:26 | 2.4600 | 0 |
| 11/10/2024 | 08:01:23 | 2.4300 | 0 |
| 10/10/2024 | 21:35:28 | 2.5000 | 0 |
| 10/10/2024 | 19:35:40 | 2.5100 | 0 |
| 10/10/2024 | 17:35:40 | 2.6200 | 0 |
| 10/10/2024 | 15:36:15 | 2.6200 | 0 |
| 10/10/2024 | 13:36:06 | 2.6600 | 0 |
All quotes in EUR
