| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:16 AM | 3.7000 | 0 |
| 2024-08-01 | 9:37:07 AM | 3.6800 | 0 |
| 2024-08-01 | 8:00:11 AM | 3.6800 | 0 |
| 2024-07-31 | 9:35:02 PM | 3.7200 | 0 |
| 2024-07-31 | 7:36:59 PM | 3.7800 | 0 |
| 2024-07-31 | 5:36:51 PM | 3.7700 | 0 |
| 2024-07-31 | 3:37:09 PM | 3.5500 | 0 |
| 2024-07-31 | 1:37:01 PM | 3.5500 | 0 |
| 2024-07-31 | 11:36:01 AM | 3.5500 | 0 |
| 2024-07-31 | 9:36:33 AM | 3.5300 | 0 |
| 2024-07-31 | 8:00:06 AM | 3.5200 | 0 |
| 2024-07-30 | 9:36:42 PM | 3.5400 | 0 |