HSBC WAR. CALL 01/25 CHV/ DE000HS0PP48 /
| 2024-08-02 9:35:15 PM | Chg. -0.3100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | -18.56% | - Turnover: - |
1.3500Bid Size: 50,000 | 1.3600Ask Size: 50,000 | 1.7000 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:15 PM | 1.3600 | 0 |
| 2024-08-02 | 7:35:22 PM | 1.3100 | 0 |
| 2024-08-02 | 5:35:53 PM | 1.3300 | 0 |
| 2024-08-02 | 3:35:17 PM | 1.3500 | 0 |
| 2024-08-02 | 1:37:10 PM | 1.6100 | 0 |
| 2024-08-02 | 11:37:20 AM | 1.7000 | 0 |
| 2024-08-02 | 9:36:59 AM | 1.6800 | 0 |
| 2024-08-02 | 8:00:41 AM | 1.6800 | 0 |
| 2024-08-01 | 9:37:27 PM | 1.6700 | 0 |
| 2024-08-01 | 7:37:29 PM | 1.6700 | 0 |
| 2024-08-01 | 5:37:24 PM | 1.8100 | 0 |
| 2024-08-01 | 3:35:56 PM | 2.0500 | 0 |
| 2024-08-01 | 1:35:26 PM | 2.1500 | 0 |
All quotes in EUR
