HSBC WAR. CALL 01/25 BRYN/ DE000HS8Y4E9 /
| 2024-11-06 9:36:50 PM | Chg. +0.2120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +165.63% | - Turnover: - |
0.3700Bid Size: 25,000 | 0.4000Ask Size: 25,000 | 0.3400 | 0.1770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:50 PM | 0.3400 | 0 |
| 2024-11-06 | 7:35:39 PM | 0.3200 | 0 |
| 2024-11-06 | 5:37:07 PM | 0.3000 | 0 |
| 2024-11-06 | 1:36:13 PM | 0.2700 | 0 |
| 2024-11-06 | 11:36:09 AM | 0.2700 | 0 |
| 2024-11-06 | 9:36:12 AM | 0.2400 | 0 |
| 2024-11-06 | 8:00:49 AM | 0.1770 | 0 |
| 2024-11-05 | 9:36:25 PM | 0.1280 | 0 |
| 2024-11-05 | 7:36:15 PM | 0.1280 | 0 |
| 2024-11-05 | 5:35:52 PM | 0.1280 | 0 |
| 2024-11-05 | 3:36:39 PM | 0.1280 | 0 |
| 2024-11-05 | 1:37:00 PM | 0.1280 | 0 |
| 2024-11-05 | 11:36:28 AM | 0.1280 | 0 |
All quotes in EUR
