HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 2024-08-29 11:36:07 AM | Chg. +0.0300 | Volume | Bid12:21:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | +0.65% | - Turnover: - |
4.6100Bid Size: 10,000 | -Ask Size: - | 4.6200 | 4.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:07 AM | 4.6200 | 0 |
| 2024-08-29 | 9:36:19 AM | 4.5700 | 0 |
| 2024-08-29 | 8:01:03 AM | 4.5600 | 0 |
| 2024-08-28 | 9:35:16 PM | 4.5900 | 0 |
| 2024-08-28 | 7:35:10 PM | 4.5300 | 0 |
| 2024-08-28 | 5:36:04 PM | 4.6400 | 0 |
| 2024-08-28 | 3:37:13 PM | 4.5100 | 0 |
| 2024-08-28 | 1:37:09 PM | 4.4200 | 0 |
| 2024-08-28 | 11:37:45 AM | 4.4000 | 0 |
| 2024-08-28 | 9:37:46 AM | 4.4000 | 0 |
| 2024-08-28 | 8:00:13 AM | 4.4100 | 0 |
| 2024-08-27 | 9:37:12 PM | 4.4100 | 0 |
| 2024-08-27 | 7:36:24 PM | 4.3300 | 0 |
All quotes in EUR
