HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 05/09/2024 21:35:39 | Chg. -0.1200 | Volume | Bid21:59:59 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0200EUR | -2.90% | - Chiffrre d'affaires: - |
4.0500Bid taille: 10,000 | -Ask la taille: - | 4.2800 | 3.9600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:39 | 4.0200 | 0 |
| 05/09/2024 | 19:36:03 | 4.0500 | 0 |
| 05/09/2024 | 17:36:04 | 4.0300 | 0 |
| 05/09/2024 | 15:36:36 | 3.9600 | 0 |
| 05/09/2024 | 13:35:06 | 4.2700 | 0 |
| 05/09/2024 | 11:36:15 | 4.2400 | 0 |
| 05/09/2024 | 09:36:55 | 4.2800 | 0 |
| 05/09/2024 | 08:00:24 | 4.2500 | 0 |
| 04/09/2024 | 21:36:38 | 4.1400 | 0 |
| 04/09/2024 | 19:36:14 | 3.9700 | 0 |
| 04/09/2024 | 17:36:00 | 4.1000 | 0 |
| 04/09/2024 | 15:35:25 | 4.1100 | 0 |
| 04/09/2024 | 13:36:10 | 3.9800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
