HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 2024-07-30 7:37:35 PM | Chg. -0.1000 | Volume | Bid7:53:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | -2.57% | - Turnover: - |
3.8100Bid Size: 10,000 | -Ask Size: - | 3.9200 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:35 PM | 3.7900 | 0 |
| 2024-07-30 | 5:37:38 PM | 3.9200 | 0 |
| 2024-07-30 | 3:36:03 PM | 3.8700 | 0 |
| 2024-07-30 | 1:36:10 PM | 3.8500 | 0 |
| 2024-07-30 | 11:36:31 AM | 3.8800 | 0 |
| 2024-07-30 | 9:37:30 AM | 3.8900 | 0 |
| 2024-07-30 | 8:01:06 AM | 3.8900 | 0 |
| 2024-07-29 | 9:35:22 PM | 3.8900 | 0 |
| 2024-07-29 | 7:35:40 PM | 3.7300 | 0 |
| 2024-07-29 | 5:35:37 PM | 3.7000 | 0 |
| 2024-07-29 | 3:35:22 PM | 3.8400 | 0 |
| 2024-07-29 | 1:37:32 PM | 4.1200 | 0 |
| 2024-07-29 | 11:37:22 AM | 4.0900 | 0 |
All quotes in EUR
