HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 16/08/2024 19:35:20 | Chg. +0.2900 | Volume | Bid19:43:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8500EUR | +6.36% | - Turnover: - |
4.8600Bid Size: 10,000 | -Ask Size: - | 4.8500 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:20 | 4.8500 | 0 |
| 16/08/2024 | 17:35:38 | 4.6700 | 0 |
| 16/08/2024 | 15:36:05 | 4.4600 | 0 |
| 16/08/2024 | 13:36:37 | 4.4000 | 0 |
| 16/08/2024 | 11:36:59 | 4.4400 | 0 |
| 16/08/2024 | 09:35:56 | 4.4400 | 0 |
| 16/08/2024 | 08:00:23 | 4.4700 | 0 |
| 15/08/2024 | 21:35:31 | 4.5600 | 0 |
| 15/08/2024 | 19:35:32 | 4.5700 | 0 |
| 15/08/2024 | 17:36:51 | 4.5900 | 0 |
| 15/08/2024 | 15:37:15 | 4.8100 | 0 |
| 15/08/2024 | 13:37:29 | 4.7500 | 0 |
| 15/08/2024 | 11:35:56 | 4.7300 | 0 |
All quotes in EUR
