HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 02/09/2024 21:37:05 | Chg. +0.1000 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | +2.31% | - Turnover: - |
4.4300Bid Size: 10,000 | -Ask Size: - | 4.4300 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:37:05 | 4.4300 | 0 |
| 02/09/2024 | 19:37:10 | 4.4300 | 0 |
| 02/09/2024 | 17:36:40 | 4.3500 | 0 |
| 02/09/2024 | 15:37:12 | 4.3400 | 0 |
| 02/09/2024 | 13:37:39 | 4.3300 | 0 |
| 02/09/2024 | 11:37:42 | 4.3500 | 0 |
| 02/09/2024 | 09:37:39 | 4.2900 | 0 |
| 02/09/2024 | 08:01:02 | 4.3700 | 0 |
| 30/08/2024 | 21:36:39 | 4.3300 | 0 |
| 30/08/2024 | 19:35:32 | 4.2600 | 0 |
| 30/08/2024 | 17:36:36 | 4.3700 | 0 |
| 30/08/2024 | 15:36:02 | 4.6800 | 0 |
| 30/08/2024 | 13:36:18 | 4.6500 | 0 |
All quotes in EUR
