HSBC WAR. CALL 01/25 AUD/ DE000HG80DB1 /
| 09/08/2024 15:37:18 | Var. +0.1600 | Volume | Denaro15:41:18 | Lettera15:41:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5100EUR | +4.78% | - Fatturato: - |
3.3800Quantità in denaro: 25,000 | 3.4100Quantità in lettera: 25,000 | 3.5800 | 3.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:37:18 | 3.5100 | 0 |
| 09/08/2024 | 13:37:23 | 3.5800 | 0 |
| 09/08/2024 | 11:37:30 | 3.4600 | 0 |
| 09/08/2024 | 09:36:15 | 3.4300 | 0 |
| 09/08/2024 | 08:01:03 | 3.4000 | 0 |
| 08/08/2024 | 21:36:34 | 3.3500 | 0 |
| 08/08/2024 | 19:35:52 | 3.3500 | 0 |
| 08/08/2024 | 17:36:06 | 3.2900 | 0 |
| 08/08/2024 | 15:35:57 | 3.1700 | 0 |
| 08/08/2024 | 13:35:36 | 3.0000 | 0 |
| 08/08/2024 | 11:36:43 | 2.9800 | 0 |
| 08/08/2024 | 09:37:06 | 2.9500 | 0 |
| 08/08/2024 | 08:01:02 | 2.9500 | 0 |
Tutte le quotazioni in EUR
