HSBC WAR. CALL 01/25 AUD/ DE000HG80DB1 /
| 2024-08-09 9:36:15 AM | Chg. +0.0800 | Volume | Bid10:31:04 AM | Ask10:31:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | +2.39% | - Turnover: - |
3.4900Bid Size: 25,000 | 3.5500Ask Size: 25,000 | 3.4300 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:15 AM | 3.4300 | 0 |
| 2024-08-09 | 8:01:03 AM | 3.4000 | 0 |
| 2024-08-08 | 9:36:34 PM | 3.3500 | 0 |
| 2024-08-08 | 7:35:52 PM | 3.3500 | 0 |
| 2024-08-08 | 5:36:06 PM | 3.2900 | 0 |
| 2024-08-08 | 3:35:57 PM | 3.1700 | 0 |
| 2024-08-08 | 1:35:36 PM | 3.0000 | 0 |
| 2024-08-08 | 11:36:43 AM | 2.9800 | 0 |
| 2024-08-08 | 9:37:06 AM | 2.9500 | 0 |
| 2024-08-08 | 8:01:02 AM | 2.9500 | 0 |
| 2024-08-07 | 9:35:41 PM | 3.1100 | 0 |
| 2024-08-07 | 7:35:31 PM | 3.1800 | 0 |
| 2024-08-07 | 5:37:32 PM | 3.3200 | 0 |
All quotes in EUR
