HSBC WAR. CALL 01/25 AUD/ DE000HG80DB1 /
| 10/15/2024 9:37:28 PM | Chg. +0.050 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +0.78% | - Turnover: - |
6.520Bid Size: 25,000 | -Ask Size: - | 6.540 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:28 PM | 6.480 | 0 |
| 10/15/2024 | 7:37:38 PM | 6.470 | 0 |
| 10/15/2024 | 5:35:54 PM | 6.540 | 0 |
| 10/15/2024 | 3:36:24 PM | 6.420 | 0 |
| 10/15/2024 | 1:36:28 PM | 6.310 | 0 |
| 10/15/2024 | 11:35:33 AM | 6.310 | 0 |
| 10/15/2024 | 9:35:33 AM | 6.360 | 0 |
| 10/15/2024 | 8:01:07 AM | 6.360 | 0 |
| 10/14/2024 | 9:36:50 PM | 6.430 | 0 |
| 10/14/2024 | 7:36:27 PM | 6.360 | 0 |
| 10/14/2024 | 5:37:10 PM | 6.270 | 0 |
| 10/14/2024 | 3:37:38 PM | 6.170 | 0 |
| 10/14/2024 | 1:36:25 PM | 6.060 | 0 |
All quotes in EUR
