HSBC WAR. CALL 01/25 AUD/ DE000HG80DB1 /
| 15/10/2024 21:37:28 | Chg. +0.050 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +0.78% | - Turnover: - |
6.520Bid Size: 25,000 | -Ask Size: - | 6.540 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:28 | 6.480 | 0 |
| 15/10/2024 | 19:37:38 | 6.470 | 0 |
| 15/10/2024 | 17:35:54 | 6.540 | 0 |
| 15/10/2024 | 15:36:24 | 6.420 | 0 |
| 15/10/2024 | 13:36:28 | 6.310 | 0 |
| 15/10/2024 | 11:35:33 | 6.310 | 0 |
| 15/10/2024 | 09:35:33 | 6.360 | 0 |
| 15/10/2024 | 08:01:07 | 6.360 | 0 |
| 14/10/2024 | 21:36:50 | 6.430 | 0 |
| 14/10/2024 | 19:36:27 | 6.360 | 0 |
| 14/10/2024 | 17:37:10 | 6.270 | 0 |
| 14/10/2024 | 15:37:38 | 6.170 | 0 |
| 14/10/2024 | 13:36:25 | 6.060 | 0 |
All quotes in EUR
