HSBC WAR. CALL 01/25 AUD/ DE000HG80DB1 /
| 18/10/2024 21:36:21 | Chg. +0.250 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +3.65% | - Turnover: - |
7.090Bid Size: 25,000 | -Ask Size: - | 7.140 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:21 | 7.090 | 0 |
| 18/10/2024 | 19:35:48 | 7.140 | 0 |
| 18/10/2024 | 17:35:19 | 7.090 | 0 |
| 18/10/2024 | 15:35:46 | 6.850 | 0 |
| 18/10/2024 | 13:36:10 | 6.890 | 0 |
| 18/10/2024 | 11:35:37 | 6.900 | 0 |
| 18/10/2024 | 09:36:51 | 6.890 | 0 |
| 18/10/2024 | 08:00:32 | 6.890 | 0 |
| 17/10/2024 | 21:37:15 | 6.840 | 0 |
| 17/10/2024 | 19:36:35 | 6.910 | 0 |
| 17/10/2024 | 17:36:52 | 6.910 | 0 |
| 17/10/2024 | 15:36:39 | 6.910 | 0 |
| 17/10/2024 | 13:36:26 | 6.810 | 0 |
All quotes in EUR
