HSBC WAR. CALL 01/25 AMZ/ DE000HG6RT66 /
| 07/10/2024 11:36:52 | Chg. -0.310 | Volume | Bid12:26:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -3.69% | - Turnover: - |
8.180Bid Size: 150,000 | -Ask Size: - | 8.430 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:36:52 | 8.100 | 0 |
| 07/10/2024 | 09:37:20 | 8.410 | 0 |
| 07/10/2024 | 08:03:50 | 8.430 | 0 |
| 04/10/2024 | 21:35:33 | 8.410 | 0 |
| 04/10/2024 | 19:36:32 | 8.350 | 0 |
| 04/10/2024 | 17:36:04 | 8.230 | 0 |
| 04/10/2024 | 15:36:26 | 8.500 | 0 |
| 04/10/2024 | 13:37:38 | 8.270 | 0 |
| 04/10/2024 | 11:37:40 | 8.250 | 0 |
| 04/10/2024 | 09:37:39 | 8.200 | 0 |
| 04/10/2024 | 08:00:40 | 8.200 | 0 |
| 03/10/2024 | 21:35:05 | 8.030 | 0 |
| 03/10/2024 | 19:35:29 | 8.060 | 0 |
All quotes in EUR
