HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYC8 /
| 2024-09-06 9:35:18 PM | Chg. -0.6500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -13.54% | - Turnover: - |
4.0100Bid Size: 75,000 | 4.0300Ask Size: 75,000 | 4.7300 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:18 PM | 4.1500 | 0 |
| 2024-09-06 | 7:35:09 PM | 4.1700 | 0 |
| 2024-09-06 | 5:35:08 PM | 4.1700 | 0 |
| 2024-09-06 | 3:35:11 PM | 4.7300 | 0 |
| 2024-09-06 | 1:35:23 PM | 4.4900 | 0 |
| 2024-09-06 | 11:35:37 AM | 4.4700 | 0 |
| 2024-09-06 | 9:36:20 AM | 4.5800 | 0 |
| 2024-09-06 | 8:01:14 AM | 4.6600 | 0 |
| 2024-09-05 | 9:35:26 PM | 4.8000 | 0 |
| 2024-09-05 | 7:35:18 PM | 4.6700 | 0 |
| 2024-09-05 | 5:35:43 PM | 4.6900 | 0 |
| 2024-09-05 | 3:35:53 PM | 4.7300 | 0 |
| 2024-09-05 | 1:35:30 PM | 4.4100 | 0 |
All quotes in EUR
