HSBC WAR. CALL 01/25 AMG/ DE000HG8K750 /
| 7/24/2024 9:35:09 PM | Chg. +0.2700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | +5.82% | - Turnover: - |
4.8100Bid Size: 50,000 | 4.8300Ask Size: 50,000 | 4.9100 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:35:09 PM | 4.9100 | 0 |
| 7/24/2024 | 7:35:27 PM | 4.8600 | 0 |
| 7/24/2024 | 5:35:02 PM | 4.5900 | 0 |
| 7/24/2024 | 3:35:08 PM | 4.5900 | 0 |
| 7/24/2024 | 1:35:24 PM | 4.6200 | 0 |
| 7/24/2024 | 11:35:17 AM | 4.5900 | 0 |
| 7/24/2024 | 9:35:31 AM | 4.5900 | 0 |
| 7/24/2024 | 8:00:11 AM | 4.5500 | 0 |
| 7/23/2024 | 9:36:49 PM | 4.6400 | 0 |
| 7/23/2024 | 7:37:02 PM | 4.5800 | 0 |
| 7/23/2024 | 5:36:53 PM | 4.6400 | 0 |
| 7/23/2024 | 3:36:50 PM | 4.7300 | 0 |
| 7/23/2024 | 1:35:53 PM | 4.9200 | 0 |
All quotes in EUR
