| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:36:14 AM | 4.9400 | 0 |
| 2024-07-23 | 9:36:23 AM | 4.6600 | 0 |
| 2024-07-23 | 8:00:22 AM | 4.7900 | 0 |
| 2024-07-22 | 9:35:38 PM | 4.8100 | 0 |
| 2024-07-22 | 7:35:52 PM | 4.7300 | 0 |
| 2024-07-22 | 5:37:30 PM | 4.6700 | 0 |
| 2024-07-22 | 3:37:18 PM | 4.7800 | 0 |
| 2024-07-22 | 1:36:01 PM | 4.8500 | 0 |
| 2024-07-22 | 11:35:52 AM | 4.7800 | 0 |
| 2024-07-22 | 9:36:36 AM | 4.6600 | 0 |
| 2024-07-22 | 8:00:36 AM | 4.5600 | 0 |