HSBC WAR. CALL 01/25 AMG/ DE000HG8K750 /
| 26/06/2024 21:35:19 | Chg. -0.4000 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | -10.61% | - Turnover: - |
3.3200Bid Size: 50,000 | 3.3400Ask Size: 50,000 | 3.7700 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:35:19 | 3.3700 | 0 |
| 26/06/2024 | 19:35:26 | 3.4200 | 0 |
| 26/06/2024 | 17:36:27 | 3.4900 | 0 |
| 26/06/2024 | 15:35:29 | 3.6100 | 0 |
| 26/06/2024 | 13:35:00 | 3.6600 | 0 |
| 26/06/2024 | 11:35:04 | 3.7300 | 0 |
| 26/06/2024 | 09:35:18 | 3.7500 | 0 |
| 26/06/2024 | 08:01:15 | 3.7700 | 0 |
| 25/06/2024 | 21:36:56 | 3.7700 | 0 |
| 25/06/2024 | 19:37:32 | 3.8000 | 0 |
| 25/06/2024 | 17:37:01 | 4.0200 | 0 |
| 25/06/2024 | 15:35:08 | 4.0700 | 0 |
| 25/06/2024 | 13:35:10 | 3.6900 | 0 |
All quotes in EUR
