HSBC WAR. CALL 01/25 AMD/ DE000HG1HUT5 /
| 2024-12-23 7:37:01 PM | Chg. +0.0010 | Volume | Bid9:22:21 PM | Ask9:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | +3.85% | - Turnover: - |
0.0210Bid Size: 50,000 | 0.0310Ask Size: 50,000 | 0.0270 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:37:01 PM | 0.0270 | 0 |
| 2024-12-23 | 5:37:31 PM | 0.0270 | 0 |
| 2024-12-23 | 3:36:11 PM | 0.0200 | 0 |
| 2024-12-23 | 1:35:03 PM | 0.0200 | 0 |
| 2024-12-23 | 11:35:04 AM | 0.0200 | 0 |
| 2024-12-23 | 9:35:18 AM | 0.0200 | 0 |
| 2024-12-23 | 8:01:38 AM | 0.0200 | 0 |
| 2024-12-20 | 9:35:55 PM | 0.0260 | 0 |
| 2024-12-20 | 7:35:52 PM | 0.0260 | 0 |
| 2024-12-20 | 5:35:18 PM | 0.0260 | 0 |
| 2024-12-20 | 3:35:25 PM | 0.0230 | 0 |
| 2024-12-20 | 1:35:48 PM | 0.0210 | 0 |
| 2024-12-20 | 11:35:02 AM | 0.0210 | 0 |
All quotes in EUR
